Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:14.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00014500 | 2024-05-01 9:58AM EDT | 2024-05-03 | 1.45 | 2.88 | 3.05 | 0.00 | - | 10 | 9 | 210.94% |
| LYFT240510C00014500 | 2024-05-03 12:33PM EDT | 2024-05-10 | 3.40 | 3.30 | 3.40 | +1.28 | +60.38% | 31 | 141 | 152.73% |
| LYFT240517C00014500 | 2024-05-03 12:01PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.50 | +0.89 | +34.10% | 4 | 14 | 122.07% |
| LYFT240524C00014500 | 2024-04-23 9:31AM EDT | 2024-05-24 | 3.30 | 3.50 | 3.60 | 0.00 | - | 1 | 109 | 109.18% |
| LYFT240531C00014500 | 2024-05-02 2:54PM EDT | 2024-05-31 | 2.95 | 3.55 | 3.65 | 0.00 | - | 3 | 4 | 98.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00014500 | 2024-05-03 12:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 24 | 492 | 190.63% |
| LYFT240510P00014500 | 2024-05-03 12:09PM EDT | 2024-05-10 | 0.32 | 0.34 | 0.36 | -0.21 | -39.62% | 255 | 689 | 141.99% |
| LYFT240517P00014500 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.43 | 0.45 | 0.47 | -0.32 | -42.67% | 100 | 16 | 115.82% |
| LYFT240524P00014500 | 2024-05-03 11:14AM EDT | 2024-05-24 | 0.48 | 0.51 | 0.54 | -0.32 | -40.00% | 1 | 21 | 101.27% |
| LYFT240531P00014500 | 2024-04-30 2:23PM EDT | 2024-05-31 | 1.01 | 0.55 | 0.58 | 0.00 | - | 1 | 8 | 91.21% |
© 2024 Yahoo. All rights reserved.