Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00013500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.05 | 3.95 | 4.10 | 0.00 | - | 16 | 22 | 126.17% |
| LYFT240524C00013500 | 2024-04-17 3:33PM EDT | 2024-05-24 | 4.30 | 4.05 | 4.25 | 0.00 | - | - | 1 | 116.41% |
| LYFT240531C00013500 | 2024-04-17 1:50PM EDT | 2024-05-31 | 4.50 | 4.10 | 4.60 | 0.00 | - | - | 3 | 117.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00013500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.23 | -0.06 | -22.22% | 159 | 566 | 155.86% |
| LYFT240517P00013500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.29 | 0.26 | 0.31 | -0.09 | -23.68% | 10 | 2,793 | 120.70% |
| LYFT240524P00013500 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.26 | 0.33 | 0.36 | -0.22 | -45.83% | 1 | 10 | 105.27% |
| LYFT240531P00013500 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.60 | 0.36 | 0.40 | 0.00 | - | 1 | 7 | 94.53% |
© 2024 Yahoo. All rights reserved.