Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00012500 | 2024-05-02 12:14PM EDT | 2024-05-03 | 3.80 | 4.95 | 5.15 | 0.00 | - | 2 | 8 | 398.44% |
| LYFT240517C00012500 | 2024-04-29 9:55AM EDT | 2024-05-17 | 3.85 | 5.15 | 5.30 | 0.00 | - | 5 | 21 | 140.23% |
| LYFT250117C00012500 | 2024-05-03 11:48AM EDT | 2025-01-17 | 6.90 | 6.90 | 7.05 | +1.10 | +18.97% | 120 | 5,065 | 81.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00012500 | 2024-04-24 12:10PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 621.88% |
| LYFT240510P00012500 | 2024-05-02 3:24PM EDT | 2024-05-10 | 0.09 | 0.04 | 0.09 | -0.05 | -35.71% | 32 | 112 | 139.06% |
| LYFT240517P00012500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.14 | 0.11 | 0.13 | -0.09 | -39.13% | 5 | 2,737 | 116.02% |
| LYFT240524P00012500 | 2024-04-30 2:24PM EDT | 2024-05-24 | 0.36 | 0.14 | 0.18 | 0.00 | - | 10 | 13 | 103.13% |
| LYFT240607P00012500 | 2024-04-29 1:12PM EDT | 2024-06-07 | 0.41 | 0.25 | 0.27 | 0.00 | - | 87 | 87 | 92.19% |
| LYFT250117P00012500 | 2024-05-01 10:45AM EDT | 2025-01-17 | 1.56 | 1.42 | 1.48 | -0.20 | -11.36% | 3 | 3,906 | 68.36% |
© 2024 Yahoo. All rights reserved.