Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00011500 | 2024-05-21 2:19PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607P00011500 | 2024-05-21 3:34PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 50.00% |
| LYFT240614P00011500 | 2024-05-07 11:42AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LYFT240628P00011500 | 2024-05-21 3:49PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
© 2024 Yahoo. All rights reserved.