Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00009000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 7.35 | 6.95 | 7.50 | 0.00 | - | 1 | 568 | 135.55% |
| LYFT240719C00009000 | 2024-04-16 11:49AM EDT | 2024-07-19 | 9.55 | 7.65 | 8.50 | 0.00 | - | 1 | 79 | 159.18% |
| LYFT240920C00009000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 8.05 | 7.70 | 8.85 | 0.00 | - | 2 | 11 | 121.97% |
| LYFT241018C00009000 | 2024-05-01 9:50AM EDT | 2024-10-18 | 7.40 | 7.70 | 8.10 | 0.00 | - | 5 | 23 | 90.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00009000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.37 | 0.00 | - | 1 | 1,202 | 146.09% |
| LYFT240719P00009000 | 2024-05-21 2:02PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.41 | 0.00 | - | 61 | 169 | 109.38% |
| LYFT240816P00009000 | 2024-05-17 3:18PM EDT | 2024-08-16 | 0.13 | 0.01 | 0.51 | 0.00 | - | 2 | 36 | 95.31% |
| LYFT240920P00009000 | 2024-05-22 10:10AM EDT | 2024-09-20 | 0.29 | 0.05 | 0.29 | +0.12 | +70.59% | 6 | 4,069 | 72.27% |
| LYFT241018P00009000 | 2024-05-13 10:04AM EDT | 2024-10-18 | 0.10 | 0.09 | 0.26 | 0.00 | - | 1 | 263 | 65.63% |
| LYFT250117P00009000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 0.41 | 0.34 | 0.41 | 0.00 | - | 2 | 4 | 63.57% |
© 2024 Yahoo. All rights reserved.