Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00006000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 10.40 | 10.70 | 11.15 | 0.00 | - | 3 | 10 | 175.00% |
| LYFT240719C00006000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 10.50 | 10.80 | 11.65 | 0.00 | - | 6 | 23 | 153.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00006000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.03 | 0.00 | - | 2 | 3,396 | 139.06% |
| LYFT240719P00006000 | 2024-02-21 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.36 | 0.00 | - | 1 | 205 | 160.55% |
| LYFT240816P00006000 | 2024-05-10 3:27PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 52 | 92.19% |
| LYFT240920P00006000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 50.00% |
| LYFT241018P00006000 | 2024-05-07 12:43PM EDT | 2024-10-18 | 0.13 | 0.01 | 0.44 | 0.00 | - | 2 | 2 | 109.57% |
© 2024 Yahoo. All rights reserved.