Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00040000 | 2024-05-07 12:36PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.37 | 0.00 | - | 200 | 216 | 150.00% |
| LYFT240719C00040000 | 2024-05-08 12:03PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.40 | 0.00 | - | 200 | 218 | 115.43% |
| LYFT240920C00040000 | 2024-05-15 12:20PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.07 | 0.00 | - | 92 | 243 | 65.63% |
| LYFT250117C00040000 | 2024-05-15 12:21PM EDT | 2025-01-17 | 0.27 | 0.26 | 0.47 | -0.01 | -3.57% | 16 | 157 | 66.94% |
| LYFT251219C00040000 | 2024-05-08 9:47AM EDT | 2025-12-19 | 2.06 | 1.33 | 1.50 | 0.00 | - | 2 | 210 | 62.82% |
| LYFT260116C00040000 | 2024-05-15 10:12AM EDT | 2026-01-16 | 1.41 | 1.42 | 1.58 | -0.08 | -5.37% | 9 | 757 | 62.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117P00040000 | 2024-02-23 3:19PM EDT | 2025-01-17 | 23.95 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT251219P00040000 | 2024-05-07 1:38PM EDT | 2025-12-19 | 23.56 | 22.60 | 23.55 | 0.00 | - | - | 100 | 48.15% |
| LYFT260116P00040000 | 2024-04-22 2:17PM EDT | 2026-01-16 | 23.45 | 22.75 | 23.50 | 0.00 | - | 2 | 94 | 45.95% |
© 2024 Yahoo. All rights reserved.