Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240719C00004000 | 2024-01-23 11:18AM EDT | 2024-07-19 | 8.95 | 12.10 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| LYFT240920C00004000 | 2024-05-08 11:27AM EDT | 2024-09-20 | 14.05 | 13.00 | 14.00 | 0.00 | - | - | 1 | 204.30% |
| LYFT241018C00004000 | 2024-03-19 10:03AM EDT | 2024-10-18 | 13.75 | 11.95 | 12.90 | 0.00 | - | 5 | 25 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240719P00004000 | 2024-02-01 2:25PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.39 | 0.00 | - | 20 | 1 | 221.88% |
© 2024 Yahoo. All rights reserved.