Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00035000 | 2024-05-06 12:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 277 | 306.25% |
| LYFT240621C00035000 | 2024-05-07 1:20PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.38 | 0.00 | - | 115 | 475 | 133.01% |
| LYFT240719C00035000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.00 | 0.00 | - | 220 | 536 | 60.94% |
| LYFT240920C00035000 | 2024-05-14 10:49AM EDT | 2024-09-20 | 0.18 | 0.09 | 0.35 | 0.00 | - | 2 | 79 | 74.02% |
| LYFT241018C00035000 | 2024-05-14 2:06PM EDT | 2024-10-18 | 0.16 | 0.13 | 0.15 | 0.00 | - | 50 | 218 | 61.52% |
| LYFT250117C00035000 | 2024-05-15 10:49AM EDT | 2025-01-17 | 0.45 | 0.44 | 0.47 | -0.04 | -8.16% | 53 | 12,040 | 62.79% |
| LYFT250516C00035000 | 2024-05-09 11:45AM EDT | 2025-05-16 | 1.08 | 0.91 | 0.98 | 0.00 | - | 19 | 2,253 | 63.23% |
| LYFT251219C00035000 | 2024-04-19 12:37PM EDT | 2025-12-19 | 1.93 | 1.65 | 2.00 | 0.00 | - | 1 | 12 | 62.89% |
| LYFT260116C00035000 | 2024-05-08 2:18PM EDT | 2026-01-16 | 1.79 | 1.80 | 2.11 | 0.00 | - | 120 | 373 | 63.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00035000 | 2024-03-21 3:24PM EDT | 2024-05-17 | 14.35 | 18.80 | 18.90 | 0.00 | - | - | 0 | 671.88% |
| LYFT241018P00035000 | 2024-04-16 1:55PM EDT | 2024-10-18 | 16.80 | 18.05 | 18.10 | 0.00 | - | 4 | 0 | 52.73% |
| LYFT250117P00035000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 18.90 | 18.00 | 18.15 | 0.00 | - | 3 | 60 | 48.24% |
| LYFT250516P00035000 | 2024-05-10 3:21PM EDT | 2025-05-16 | 17.90 | 18.10 | 18.50 | 0.00 | - | 2 | 3 | 52.34% |
| LYFT251219P00035000 | 2024-04-17 11:27AM EDT | 2025-12-19 | 18.20 | 17.40 | 19.50 | 0.00 | - | - | 100 | 58.23% |
| LYFT260116P00035000 | 2024-05-09 12:51PM EDT | 2026-01-16 | 18.70 | 16.60 | 19.35 | 0.00 | - | 1 | 121 | 54.79% |
© 2024 Yahoo. All rights reserved.