Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00034000 | 2024-05-07 1:18PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.39 | 0.00 | - | 5 | 123 | 128.71% |
| LYFT240719C00034000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.17 | 0.00 | - | 200 | 46 | 84.38% |
| LYFT240816C00034000 | 2024-05-08 1:29PM EDT | 2024-08-16 | 0.11 | 0.03 | 0.62 | 0.00 | - | 1 | 26 | 90.92% |
| LYFT240920C00034000 | 2024-05-14 2:10PM EDT | 2024-09-20 | 0.14 | 0.11 | 0.13 | +0.01 | +7.69% | 10 | 34 | 63.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240920P00034000 | 2024-05-02 11:19AM EDT | 2024-09-20 | 17.80 | 16.85 | 16.95 | 0.00 | - | - | 0 | 51.56% |
© 2024 Yahoo. All rights reserved.