Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00033000 | 2024-05-07 2:00PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.40 | 0.00 | - | 50 | 164 | 126.76% |
| LYFT240719C00033000 | 2024-05-10 12:21PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.46 | 0.00 | - | 10 | 98 | 99.02% |
| LYFT240816C00033000 | 2024-05-13 1:03PM EDT | 2024-08-16 | 0.08 | 0.04 | 0.58 | 0.00 | - | 8 | 8 | 88.09% |
| LYFT240920C00033000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 0.42 | 0.12 | 0.14 | 0.00 | - | 1 | 30 | 62.89% |
| LYFT241018C00033000 | 2024-05-13 10:04AM EDT | 2024-10-18 | 0.19 | 0.17 | 0.20 | 0.00 | - | 1 | 431 | 61.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240920P00033000 | 2024-04-16 10:19AM EDT | 2024-09-20 | 15.00 | 16.05 | 16.15 | 0.00 | - | - | 0 | 50.39% |
| LYFT241018P00033000 | 2024-05-02 11:31AM EDT | 2024-10-18 | 16.80 | 16.05 | 16.15 | 0.00 | - | 59 | 0 | 52.54% |
© 2024 Yahoo. All rights reserved.