Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00031000 | 2024-05-13 12:12PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 152 | 82.03% |
| LYFT240719C00031000 | 2024-05-10 12:15PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.47 | 0.00 | - | 1 | 224 | 92.38% |
| LYFT240816C00031000 | 2024-05-09 9:40AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.12 | 0.00 | - | 22 | 11 | 65.82% |
| LYFT240920C00031000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 0.54 | 0.18 | 0.20 | 0.00 | - | 13 | 30 | 62.50% |
| LYFT241018C00031000 | 2024-05-10 10:28AM EDT | 2024-10-18 | 0.32 | 0.25 | 0.28 | 0.00 | - | 1 | 4 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT241018P00031000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 14.91 | 13.90 | 14.00 | 0.00 | - | 100 | 105 | 39.84% |
© 2024 Yahoo. All rights reserved.