Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00029000 | 2024-05-08 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 236 | 250.00% |
| LYFT240524C00029000 | 2024-05-13 1:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 32 | 32 | 131.25% |
| LYFT240621C00029000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.13 | -0.01 | -33.33% | 100 | 214 | 88.28% |
| LYFT240719C00029000 | 2024-05-14 2:03PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.53 | 0.00 | - | 8 | 272 | 87.99% |
| LYFT240920C00029000 | 2024-05-14 3:42PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.27 | 0.00 | - | 39 | 109 | 62.11% |
| LYFT241018C00029000 | 2024-05-02 9:56AM EDT | 2024-10-18 | 0.67 | 0.35 | 0.57 | 0.00 | - | 1 | 3 | 65.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00029000 | 2024-03-22 1:35PM EDT | 2024-06-21 | 9.15 | 11.90 | 13.95 | 0.00 | - | 1 | 2 | 159.47% |
| LYFT240719P00029000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 10.60 | 12.05 | 12.15 | 0.00 | - | 5 | 2 | 57.03% |
| LYFT240920P00029000 | 2024-05-14 9:33AM EDT | 2024-09-20 | 11.77 | 12.05 | 13.15 | 0.00 | - | 6 | 83 | 74.61% |
| LYFT241018P00029000 | 2024-04-24 9:39AM EDT | 2024-10-18 | 12.80 | 12.05 | 12.20 | 0.00 | - | 1 | 14 | 48.24% |
© 2024 Yahoo. All rights reserved.