Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00028000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 26 | 237.50% |
| LYFT240524C00028000 | 2024-05-13 11:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 490 | 490 | 129.69% |
| LYFT240621C00028000 | 2024-05-14 1:54PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.15 | 0.00 | - | 200 | 795 | 86.33% |
| LYFT240719C00028000 | 2024-05-14 2:03PM EDT | 2024-07-19 | 0.19 | 0.03 | 0.57 | 0.00 | - | 8 | 1,226 | 85.55% |
| LYFT240816C00028000 | 2024-05-08 11:28AM EDT | 2024-08-16 | 0.40 | 0.18 | 0.21 | 0.00 | - | - | 1 | 64.75% |
| LYFT240920C00028000 | 2024-05-14 3:39PM EDT | 2024-09-20 | 0.34 | 0.30 | 0.33 | 0.00 | - | 20 | 118 | 61.91% |
| LYFT241018C00028000 | 2024-05-08 3:57PM EDT | 2024-10-18 | 0.69 | 0.41 | 0.44 | 0.00 | - | 7 | 4 | 60.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00028000 | 2024-04-15 9:33AM EDT | 2024-05-17 | 8.90 | 10.20 | 11.05 | 0.00 | - | 3 | 0 | 50.00% |
| LYFT240621P00028000 | 2024-04-16 1:21PM EDT | 2024-06-21 | 9.80 | 11.05 | 11.15 | 0.00 | - | 2 | 9 | 78.91% |
| LYFT240719P00028000 | 2024-04-11 1:02PM EDT | 2024-07-19 | 9.25 | 10.75 | 11.85 | 0.00 | - | 8 | 1 | 81.84% |
| LYFT240816P00028000 | 2024-05-08 3:19PM EDT | 2024-08-16 | 10.60 | 11.05 | 11.15 | 0.00 | - | 4 | 5 | 50.00% |
| LYFT241018P00028000 | 2024-05-13 9:33AM EDT | 2024-10-18 | 10.80 | 11.10 | 11.20 | 0.00 | - | 1 | 52 | 47.46% |
© 2024 Yahoo. All rights reserved.