Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00026000 | 2024-05-28 10:23AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.00 | 0.00 | - | 10 | 18 | 312.11% |
| LYFT240621C00026000 | 2024-05-30 2:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.40 | 0.00 | - | 100 | 1,398 | 141.99% |
| LYFT240719C00026000 | 2024-05-28 2:03PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.42 | 0.00 | - | 18 | 514 | 94.53% |
| LYFT240816C00026000 | 2024-05-10 11:37AM EDT | 2024-08-16 | 0.36 | 0.14 | 0.16 | 0.00 | - | 1 | 7 | 69.53% |
| LYFT240920C00026000 | 2024-05-28 1:16PM EDT | 2024-09-20 | 0.23 | 0.24 | 0.26 | 0.00 | - | 7 | 56 | 64.84% |
| LYFT241018C00026000 | 2024-05-28 11:43AM EDT | 2024-10-18 | 0.34 | 0.31 | 0.34 | 0.00 | - | 1 | 3,919 | 61.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00026000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 7.85 | 7.35 | 9.45 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240719P00026000 | 2024-04-22 1:51PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYFT240816P00026000 | 2024-05-08 9:57AM EDT | 2024-08-16 | 8.15 | 9.35 | 10.45 | 0.00 | - | - | 2 | 58.59% |
| LYFT240920P00026000 | 2024-04-12 9:33AM EDT | 2024-09-20 | 7.90 | 9.00 | 9.10 | 0.00 | - | 1 | 5 | 0.00% |
| LYFT241018P00026000 | 2024-05-01 11:20AM EDT | 2024-10-18 | 10.70 | 10.40 | 10.55 | 0.00 | - | 100 | 106 | 52.44% |
© 2024 Yahoo. All rights reserved.