Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00024000 | 2024-05-13 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,548 | 150.00% |
| LYFT240524C00024000 | 2024-05-10 1:45PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 15 | 849 | 180.27% |
| LYFT240531C00024000 | 2024-05-08 2:25PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.75 | 0.00 | - | 3 | 107 | 138.28% |
| LYFT240607C00024000 | 2024-05-15 9:36AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.69 | -0.01 | -20.00% | 100 | 148 | 114.45% |
| LYFT240614C00024000 | 2024-05-14 1:59PM EDT | 2024-06-14 | 0.18 | 0.02 | 0.65 | 0.00 | - | 8 | 11 | 98.63% |
| LYFT240621C00024000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.09 | -0.03 | -33.33% | 197 | 3,323 | 61.33% |
| LYFT240719C00024000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 0.15 | 0.16 | 0.18 | -0.03 | -16.67% | 1 | 282 | 56.45% |
| LYFT240816C00024000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.52 | 0.50 | 0.52 | 0.00 | - | 1 | 14 | 64.55% |
| LYFT240920C00024000 | 2024-05-08 3:04PM EDT | 2024-09-20 | 0.91 | 0.70 | 0.73 | 0.00 | - | 7 | 684 | 62.11% |
| LYFT241018C00024000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 1.37 | 0.86 | 0.89 | 0.00 | - | 4 | 15 | 60.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00024000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 7.65 | 6.90 | 7.00 | 0.00 | - | 14 | 0 | 187.50% |
| LYFT240621P00024000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 7.75 | 6.90 | 7.00 | 0.00 | - | 3 | 354 | 53.13% |
| LYFT240719P00024000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 6.60 | 6.30 | 7.00 | 0.00 | - | 1 | 467 | 47.85% |
| LYFT240816P00024000 | 2024-05-06 9:40AM EDT | 2024-08-16 | 7.35 | 7.15 | 7.25 | 0.00 | - | 1 | 107 | 53.81% |
| LYFT240920P00024000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 7.15 | 7.30 | 7.40 | 0.00 | - | 1 | 63 | 52.20% |
| LYFT241018P00024000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 8.85 | 7.35 | 7.50 | 0.00 | - | 13 | 461 | 52.25% |
© 2024 Yahoo. All rights reserved.