Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00023000 | 2024-05-15 9:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 2,963 | 131.25% |
| LYFT240524C00023000 | 2024-05-08 3:54PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 12 | 134 | 165.43% |
| LYFT240531C00023000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 60 | 126.95% |
| LYFT240607C00023000 | 2024-05-15 9:37AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.39 | +0.03 | +75.00% | 200 | 108 | 89.84% |
| LYFT240614C00023000 | 2024-05-14 2:00PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.09 | 0.00 | - | 8 | 27 | 62.11% |
| LYFT240621C00023000 | 2024-05-15 11:49AM EDT | 2024-06-21 | 0.09 | 0.09 | 0.12 | -0.03 | -25.00% | 27 | 831 | 60.16% |
| LYFT240719C00023000 | 2024-05-15 9:43AM EDT | 2024-07-19 | 0.26 | 0.23 | 0.25 | +0.03 | +13.04% | 1 | 698 | 56.15% |
| LYFT240816C00023000 | 2024-05-14 9:59AM EDT | 2024-08-16 | 0.75 | 0.64 | 0.67 | +0.07 | +10.29% | 4 | 384 | 65.23% |
| LYFT240920C00023000 | 2024-05-15 10:16AM EDT | 2024-09-20 | 0.84 | 0.86 | 0.89 | -0.24 | -22.22% | 4 | 581 | 62.50% |
| LYFT241018C00023000 | 2024-05-15 11:34AM EDT | 2024-10-18 | 1.00 | 1.04 | 1.07 | -0.05 | -4.76% | 2 | 1,269 | 61.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00023000 | 2024-05-15 3:14PM EDT | 2024-05-17 | 6.05 | 5.85 | 5.95 | -0.84 | -12.19% | 19 | 11 | 168.75% |
| LYFT240621P00023000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 7.15 | 5.90 | 6.00 | 0.00 | - | 3 | 163 | 57.03% |
| LYFT240719P00023000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 5.60 | 5.95 | 6.05 | 0.00 | - | 2 | 240 | 48.05% |
| LYFT240816P00023000 | 2024-04-26 1:09PM EDT | 2024-08-16 | 7.40 | 6.25 | 6.35 | 0.00 | - | 120 | 123 | 54.00% |
| LYFT240920P00023000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 7.85 | 6.40 | 6.50 | 0.00 | - | 4 | 338 | 51.56% |
| LYFT241018P00023000 | 2024-05-08 9:34AM EDT | 2024-10-18 | 6.55 | 6.50 | 6.65 | 0.00 | - | 1 | 39 | 50.49% |
© 2024 Yahoo. All rights reserved.