Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00022500 | 2024-05-14 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 2,408 | 125.00% |
| LYFT240524C00022500 | 2024-05-09 10:10AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 57 | 160.16% |
| LYFT240531C00022500 | 2024-05-09 3:34PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.75 | 0.00 | - | 200 | 102 | 122.85% |
| LYFT250117C00022500 | 2024-05-15 11:59AM EDT | 2025-01-17 | 1.87 | 1.89 | 1.93 | -0.08 | -4.10% | 6 | 9,312 | 64.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00022500 | 2024-05-08 12:49PM EDT | 2024-05-17 | 4.90 | 5.45 | 5.60 | 0.00 | - | - | 0 | 189.06% |
| LYFT240524P00022500 | 2024-04-16 1:29PM EDT | 2024-05-24 | 4.80 | 5.45 | 5.60 | 0.00 | - | - | 0 | 103.91% |
| LYFT250117P00022500 | 2024-05-15 12:58PM EDT | 2025-01-17 | 6.89 | 6.75 | 6.85 | +0.14 | +2.07% | 100 | 2,578 | 52.05% |
© 2024 Yahoo. All rights reserved.