Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00022000 | 2024-05-16 12:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LYFT240531C00022000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| LYFT240607C00022000 | 2024-05-21 2:06PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LYFT240614C00022000 | 2024-05-21 12:38PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LYFT240621C00022000 | 2024-05-20 2:30PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| LYFT240628C00022000 | 2024-05-13 10:04AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240719C00022000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LYFT240816C00022000 | 2024-05-20 3:06PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYFT240920C00022000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT241018C00022000 | 2024-05-20 11:41AM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LYFT250516C00022000 | 2024-05-20 1:24PM EDT | 2025-05-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYFT251219C00022000 | 2024-05-09 11:48AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00022000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240628P00022000 | 2024-05-10 1:17PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240719P00022000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240816P00022000 | 2024-04-26 11:32AM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240920P00022000 | 2024-05-10 10:32AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT241018P00022000 | 2024-04-25 11:56AM EDT | 2024-10-18 | 6.55 | 6.45 | 6.55 | -0.50 | -7.09% | 1 | 301 | 50.20% |
| LYFT250516P00022000 | 2024-05-21 9:50AM EDT | 2025-05-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LYFT251219P00022000 | 2024-04-26 12:28PM EDT | 2025-12-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.