Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:21.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00021500 | 2024-05-08 9:35AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.53 | 0.00 | - | 2 | 20 | 246.48% |
| LYFT240531C00021500 | 2024-05-16 12:51PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 101 | 76.56% |
| LYFT240607C00021500 | 2024-05-22 9:44AM EDT | 2024-06-07 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 115 | 120 | 69.14% |
| LYFT240628C00021500 | 2024-05-17 1:37PM EDT | 2024-06-28 | 0.18 | 0.13 | 0.16 | 0.00 | - | 1 | 2 | 58.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531P00021500 | 2024-05-20 1:27PM EDT | 2024-05-31 | 5.60 | 4.70 | 5.30 | 0.00 | - | 1 | 1 | 115.23% |
© 2024 Yahoo. All rights reserved.