Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00021000 | 2024-05-15 2:02PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LYFT240531C00021000 | 2024-05-20 1:21PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240607C00021000 | 2024-05-17 12:50PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240614C00021000 | 2024-05-16 1:17PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LYFT240621C00021000 | 2024-05-21 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| LYFT240628C00021000 | 2024-05-20 11:29AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT240719C00021000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYFT240816C00021000 | 2024-05-21 1:07PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LYFT240920C00021000 | 2024-05-21 11:11AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT241018C00021000 | 2024-05-21 3:36PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00021000 | 2024-05-08 9:32AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240531P00021000 | 2024-05-14 3:58PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240607P00021000 | 2024-05-16 3:46PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240614P00021000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240621P00021000 | 2024-05-13 3:39PM EDT | 2024-06-21 | 4.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240719P00021000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240816P00021000 | 2024-05-08 2:34PM EDT | 2024-08-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240920P00021000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018P00021000 | 2024-05-09 2:53PM EDT | 2024-10-18 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.