Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:20.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00020500 | 2024-05-10 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.03 | 0.00 | - | 4 | 1,281 | 103.13% |
| LYFT240524C00020500 | 2024-05-13 3:28PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 33 | 377 | 65.63% |
| LYFT240531C00020500 | 2024-05-14 12:11PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.06 | 0.00 | - | 11 | 13 | 52.73% |
| LYFT240607C00020500 | 2024-05-14 11:05AM EDT | 2024-06-07 | 0.18 | 0.15 | 0.18 | 0.00 | - | 3 | 16 | 60.94% |
| LYFT240614C00020500 | 2024-05-15 11:59AM EDT | 2024-06-14 | 0.21 | 0.23 | 0.25 | -0.09 | -30.00% | 1 | 13 | 60.16% |
| LYFT240628C00020500 | 2024-05-15 2:51PM EDT | 2024-06-28 | 0.34 | 0.33 | 0.38 | -0.09 | -20.93% | 1 | 4 | 57.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00020500 | 2024-05-08 1:48PM EDT | 2024-05-17 | 3.55 | 3.40 | 3.50 | +0.55 | +18.33% | 46 | 57 | 96.88% |
| LYFT240524P00020500 | 2024-05-13 3:55PM EDT | 2024-05-24 | 3.40 | 3.40 | 3.55 | 0.00 | - | 5 | 33 | 73.05% |
| LYFT240607P00020500 | 2024-05-07 2:14PM EDT | 2024-06-07 | 4.52 | 3.55 | 3.65 | 0.00 | - | - | 1 | 54.49% |
© 2024 Yahoo. All rights reserved.