Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00017500 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 199 | 4,618 | 25.00% |
| LYFT240531C00017500 | 2024-05-21 3:51PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 842 | 12.50% |
| LYFT240607C00017500 | 2024-05-21 3:59PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 34 | 3,675 | 12.50% |
| LYFT240614C00017500 | 2024-05-21 3:21PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 298 | 12.50% |
| LYFT240628C00017500 | 2024-05-20 1:58PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 31 | 72 | 6.25% |
| LYFT250117C00017500 | 2024-05-21 2:23PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 26 | 6,866 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00017500 | 2024-05-20 1:57PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 7 | 320 | 0.00% |
| LYFT240531P00017500 | 2024-05-21 3:36PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 660 | 0.00% |
| LYFT240607P00017500 | 2024-05-17 3:14PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 1,498 | 0.00% |
| LYFT240614P00017500 | 2024-05-17 12:50PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 75 | 237 | 0.00% |
| LYFT240628P00017500 | 2024-05-20 10:14AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| LYFT250117P00017500 | 2024-05-17 1:43PM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 20 | 10,199 | 0.00% |
© 2024 Yahoo. All rights reserved.