Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:16.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00016500 | 2024-05-15 1:55PM EDT | 2024-05-17 | 0.54 | 0.58 | 0.62 | -0.11 | -16.92% | 265 | 1,697 | 44.92% |
| LYFT240524C00016500 | 2024-05-15 2:02PM EDT | 2024-05-24 | 0.79 | 0.85 | 0.88 | -0.18 | -18.56% | 33 | 666 | 50.39% |
| LYFT240531C00016500 | 2024-05-15 11:18AM EDT | 2024-05-31 | 0.85 | 0.99 | 1.01 | -0.11 | -11.46% | 138 | 377 | 49.22% |
| LYFT240607C00016500 | 2024-05-14 9:53AM EDT | 2024-06-07 | 1.50 | 1.28 | 1.32 | 0.00 | - | 12 | 123 | 58.98% |
| LYFT240614C00016500 | 2024-05-15 2:23PM EDT | 2024-06-14 | 1.45 | 1.41 | 1.45 | -0.04 | -2.68% | 23 | 207 | 58.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00016500 | 2024-05-15 3:07PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | -0.07 | -46.67% | 434 | 4,595 | 46.09% |
| LYFT240524P00016500 | 2024-05-15 2:32PM EDT | 2024-05-24 | 0.33 | 0.32 | 0.34 | -0.08 | -19.51% | 490 | 307 | 50.39% |
| LYFT240531P00016500 | 2024-05-15 2:19PM EDT | 2024-05-31 | 0.47 | 0.44 | 0.47 | -0.10 | -17.54% | 80 | 1,679 | 48.83% |
| LYFT240607P00016500 | 2024-05-15 2:10PM EDT | 2024-06-07 | 0.75 | 0.72 | 0.74 | -0.01 | -1.32% | 113 | 1,074 | 56.84% |
| LYFT240614P00016500 | 2024-05-15 11:49AM EDT | 2024-06-14 | 0.94 | 0.83 | 0.87 | -0.03 | -3.09% | 1 | 142 | 56.35% |
© 2024 Yahoo. All rights reserved.