Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00016000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 0.00% |
| LYFT240531C00016000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| LYFT240607C00016000 | 2024-05-21 2:50PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LYFT240614C00016000 | 2024-05-21 3:53PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LYFT240621C00016000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| LYFT240628C00016000 | 2024-05-21 1:26PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240719C00016000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| LYFT240816C00016000 | 2024-05-21 3:03PM EDT | 2024-08-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LYFT240920C00016000 | 2024-05-21 3:27PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT241018C00016000 | 2024-05-21 12:59PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT250117C00016000 | 2024-05-21 1:49PM EDT | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00016000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.39% |
| LYFT240531P00016000 | 2024-05-21 3:42PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.39% |
| LYFT240607P00016000 | 2024-05-21 3:43PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.20% |
| LYFT240614P00016000 | 2024-05-21 1:09PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| LYFT240621P00016000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.20% |
| LYFT240628P00016000 | 2024-05-21 2:55PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| LYFT240719P00016000 | 2024-05-21 1:49PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.10% |
| LYFT240816P00016000 | 2024-05-21 1:27PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.10% |
| LYFT240920P00016000 | 2024-05-20 1:46PM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| LYFT241018P00016000 | 2024-05-21 3:50PM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.