Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00014500 | 2024-05-21 3:35PM EDT | 2024-05-24 | 1.66 | 2.05 | 2.20 | 0.00 | - | 1 | 113 | 0.00% |
| LYFT240531C00014500 | 2024-05-20 3:20PM EDT | 2024-05-31 | 1.66 | 2.01 | 2.26 | 0.00 | - | 10 | 15 | 56.25% |
| LYFT240607C00014500 | 2024-05-10 12:37PM EDT | 2024-06-07 | 2.86 | 1.81 | 2.36 | 0.00 | - | 1 | 2 | 60.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00014500 | 2024-05-22 9:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 50 | 796 | 84.38% |
| LYFT240531P00014500 | 2024-05-21 2:39PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.06 | 0.00 | - | 1 | 188 | 56.25% |
| LYFT240607P00014500 | 2024-05-21 1:52PM EDT | 2024-06-07 | 0.26 | 0.18 | 0.20 | 0.00 | - | 20 | 884 | 66.80% |
| LYFT240614P00014500 | 2024-05-21 1:26PM EDT | 2024-06-14 | 0.34 | 0.23 | 0.26 | 0.00 | - | 20 | 107 | 61.52% |
| LYFT240628P00014500 | 2024-05-21 2:04PM EDT | 2024-06-28 | 0.36 | 0.35 | 0.56 | -0.11 | -23.40% | 1 | 274 | 63.28% |
© 2024 Yahoo. All rights reserved.