Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00013500 | 2024-05-20 3:06PM EDT | 2024-05-24 | 2.47 | 2.84 | 3.00 | 0.00 | - | 201 | 108 | 140.63% |
| LYFT240531C00013500 | 2024-04-17 1:50PM EDT | 2024-05-31 | 4.50 | 2.04 | 4.05 | 0.00 | - | - | 3 | 106.25% |
| LYFT240628C00013500 | 2024-05-21 10:16AM EDT | 2024-06-28 | 2.88 | 2.48 | 3.20 | 0.00 | - | 1 | 0 | 67.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00013500 | 2024-05-20 3:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 189 | 93.75% |
| LYFT240531P00013500 | 2024-05-20 2:33PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.74 | 0.00 | - | 34 | 38 | 137.11% |
| LYFT240607P00013500 | 2024-05-22 11:33AM EDT | 2024-06-07 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 630 | 46 | 62.50% |
| LYFT240614P00013500 | 2024-05-21 11:49AM EDT | 2024-06-14 | 0.14 | 0.09 | 0.10 | 0.00 | - | 5 | 12 | 57.03% |
| LYFT240628P00013500 | 2024-05-20 1:55PM EDT | 2024-06-28 | 0.28 | 0.17 | 0.19 | 0.00 | - | 24 | 25 | 54.49% |
© 2024 Yahoo. All rights reserved.