Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00012500 | 2024-05-07 11:52AM EDT | 2024-05-17 | 4.55 | 4.55 | 4.95 | 0.00 | - | 5 | 23 | 269.53% |
| LYFT240524C00012500 | 2024-05-09 1:15PM EDT | 2024-05-24 | 4.80 | 3.95 | 5.70 | 0.00 | - | 7 | 6 | 164.06% |
| LYFT250117C00012500 | 2024-05-13 12:48PM EDT | 2025-01-17 | 6.07 | 6.10 | 6.20 | 0.00 | - | 2 | 4,952 | 71.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00012500 | 2024-05-13 2:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 2,849 | 165.63% |
| LYFT240524P00012500 | 2024-05-14 2:42PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.24 | 0.00 | - | 120 | 169 | 135.16% |
| LYFT240607P00012500 | 2024-05-08 3:17PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.75 | 0.00 | - | 87 | 857 | 122.07% |
| LYFT240614P00012500 | 2024-05-13 10:05AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.15 | 0.00 | - | 1 | 13 | 70.70% |
| LYFT250117P00012500 | 2024-05-15 11:23AM EDT | 2025-01-17 | 1.20 | 1.13 | 1.16 | -0.01 | -0.83% | 5 | 4,401 | 60.16% |
© 2024 Yahoo. All rights reserved.