Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00011000 | 2024-05-14 12:42PM EDT | 2024-05-17 | 5.90 | 5.95 | 6.00 | 0.00 | - | 1 | 16 | 221.88% |
| LYFT240531C00011000 | 2024-04-17 3:33PM EDT | 2024-05-31 | 6.50 | 5.95 | 6.10 | 0.00 | - | - | 2 | 108.59% |
| LYFT240621C00011000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 6.75 | 6.00 | 6.85 | 0.00 | - | 1 | 457 | 130.08% |
| LYFT240719C00011000 | 2024-04-30 2:20PM EDT | 2024-07-19 | 5.30 | 6.10 | 6.20 | 0.00 | - | 8 | 510 | 74.22% |
| LYFT240816C00011000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 6.10 | 6.30 | 6.40 | 0.00 | - | - | 10 | 77.73% |
| LYFT240920C00011000 | 2024-05-15 1:05PM EDT | 2024-09-20 | 6.38 | 6.45 | 6.50 | -0.57 | -8.20% | 6 | 169 | 73.24% |
| LYFT241018C00011000 | 2024-05-15 11:09AM EDT | 2024-10-18 | 6.35 | 6.55 | 6.65 | -0.35 | -5.22% | 20 | 241 | 72.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00011000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 1,024 | 212.50% |
| LYFT240524P00011000 | 2024-05-14 12:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 35 | 115.63% |
| LYFT240531P00011000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.04 | 0.00 | - | 5 | 7 | 96.88% |
| LYFT240607P00011000 | 2024-05-01 1:18PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.05 | 0.00 | - | - | 2 | 84.38% |
| LYFT240614P00011000 | 2024-05-07 10:18AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 2 | 136.72% |
| LYFT240621P00011000 | 2024-05-15 9:48AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 1,794 | 79.69% |
| LYFT240719P00011000 | 2024-05-15 9:48AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.23 | 0.00 | - | 71 | 370 | 70.70% |
| LYFT240816P00011000 | 2024-05-15 11:34AM EDT | 2024-08-16 | 0.20 | 0.18 | 0.21 | -0.01 | -4.76% | 4 | 76 | 64.84% |
| LYFT240920P00011000 | 2024-05-08 9:46AM EDT | 2024-09-20 | 0.32 | 0.28 | 0.30 | 0.00 | - | 2 | 210 | 61.91% |
| LYFT241018P00011000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 0.35 | 0.36 | 0.38 | -0.32 | -47.76% | 2 | 154 | 60.45% |
© 2024 Yahoo. All rights reserved.