Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.12 | 0.00 | - | 1 | 2 | 3.00 | 0.01 | 0.00 | - | 10 | 18 |
| 15.15 | 0.00 | - | 2 | 42 | 4.00 | 0.02 | 0.00 | - | 20 | 37 |
| 13.40 | 0.00 | - | 9 | 25 | 5.00 | 0.05 | 0.00 | - | 3 | 49 |
| 12.40 | 0.00 | - | 1 | 26 | 6.00 | 0.02 | 0.00 | - | 333 | 611 |
| 10.30 | -0.70 | -6.36% | 2 | 46 | 7.00 | 0.02 | 0.00 | - | 1 | 639 |
| 9.30 | -1.35 | -12.68% | 2 | 718 | 8.00 | 0.01 | 0.00 | - | 2 | 1,233 |
| 8.70 | 0.00 | - | 3 | 2,060 | 9.00 | 0.01 | 0.00 | - | 2 | 647 |
| 7.70 | 0.00 | - | 18 | 870 | 10.00 | 0.02 | 0.00 | - | 1 | 5,780 |
| 6.05 | -1.25 | -17.12% | 1 | 2,258 | 11.00 | 0.02 | 0.00 | - | 1 | 3,543 |
| 5.20 | -0.23 | -4.24% | 2 | 1,427 | 12.00 | 0.01 | 0.00 | - | 14 | 3,639 |
| 6.21 | 0.00 | - | 2 | 18 | 12.50 | 0.03 | 0.00 | - | 45 | 95 |
| 4.38 | -0.02 | -0.45% | 1 | 2,208 | 13.00 | 0.01 | 0.00 | - | 2 | 7,555 |
| 4.85 | 0.00 | - | 2 | 10 | 13.50 | 0.01 | 0.00 | - | 99 | 299 |
| 3.30 | -0.37 | -10.08% | 1 | 2,319 | 14.00 | 0.01 | 0.00 | - | 20 | 8,761 |
| 3.90 | 0.00 | - | 20 | 50 | 14.50 | 0.02 | 0.00 | - | 11 | 216 |
| 2.25 | -0.22 | -8.91% | 1 | 1,545 | 15.00 | 0.01 | 0.00 | - | 14 | 6,031 |
| 2.00 | 0.00 | - | 2 | 95 | 15.50 | 0.02 | -0.01 | -33.33% | 1 | 50 |
| 1.44 | +0.10 | +7.46% | 7 | 2,872 | 16.00 | 0.08 | +0.04 | +100.00% | 27 | 13,022 |
| 1.20 | 0.00 | - | 94 | 163 | 16.50 | 0.06 | -0.03 | -33.33% | 131 | 496 |
| 0.58 | -0.03 | -4.92% | 140 | 3,014 | 17.00 | 0.15 | -0.07 | -31.82% | 205 | 10,551 |
| 0.26 | -0.04 | -13.33% | 302 | 1,567 | 17.50 | 0.34 | -0.13 | -27.66% | 59 | 1,108 |
| 0.10 | -0.05 | -33.33% | 354 | 6,300 | 18.00 | 0.66 | -0.07 | -9.59% | 55 | 3,410 |
| 0.03 | -0.05 | -62.50% | 123 | 3,465 | 18.50 | 1.34 | +0.04 | +3.08% | 1 | 1,882 |
| 0.01 | -0.02 | -66.67% | 46 | 5,912 | 19.00 | 1.65 | 0.00 | - | 33 | 2,378 |
| 0.04 | +0.02 | +200.00% | 52 | 1,879 | 19.50 | 2.21 | 0.00 | - | 264 | 716 |
| 0.01 | 0.00 | - | 18 | 8,957 | 20.00 | 2.77 | +0.21 | +8.20% | 6 | 827 |
| 0.02 | +0.01 | +100.00% | 31 | 2,046 | 20.50 | 2.60 | 0.00 | - | 32 | 85 |
| 0.01 | 0.00 | - | 9 | 5,706 | 21.00 | 2.64 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 1 | 508 | 21.50 | 4.05 | 0.00 | - | 41 | 1 |
| 0.01 | 0.00 | - | 120 | 1,801 | 22.00 | 4.75 | 0.00 | - | 43 | 1 |
| 0.01 | 0.00 | - | 5 | 1,655 | 22.50 | 5.25 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 74 | 1,336 | 23.00 | 3.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 18 | 213 | 23.50 | 5.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,701 | 24.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,119 | 25.00 | 6.86 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 2,934 | 26.00 | 7.75 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 200 | 5,396 | 27.00 | 9.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 391 | 28.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 213 | 29.00 | 11.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 4,470 | 30.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 56 | 31.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 982 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 126 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 101 | 35.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 90 | 0 | 38.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 10 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.