Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.36 | 0.00 | - | 2 | 16 | 3.00 | 0.12 | 0.00 | - | 1 | 59 |
| 14.77 | 0.00 | - | 2 | 142 | 5.00 | 0.29 | 0.00 | - | 2 | 242 |
| 10.95 | 0.00 | - | 22 | 763 | 8.00 | 0.78 | 0.00 | - | 1 | 278 |
| 9.00 | 0.00 | - | 1 | 991 | 10.00 | 1.44 | +0.05 | +3.60% | 5 | 193 |
| 8.30 | 0.00 | - | 1 | 1,066 | 12.00 | 2.05 | 0.00 | - | 10 | 1,425 |
| 6.45 | -0.17 | -2.57% | 1 | 823 | 15.00 | 3.37 | -0.22 | -6.13% | 10 | 611 |
| 5.55 | -0.30 | -5.13% | 6 | 1,493 | 17.00 | 4.61 | +0.06 | +1.32% | 12 | 613 |
| 4.65 | -0.13 | -2.72% | 16 | 3,090 | 20.00 | 6.01 | 0.00 | - | 91 | 670 |
| 3.30 | -0.05 | -1.49% | 3 | 654 | 25.00 | 10.54 | 0.00 | - | 1 | 44 |
| 3.04 | -0.11 | -3.49% | 16 | 76 | 27.00 | 11.37 | 0.00 | - | 2 | 3 |
| 2.50 | 0.00 | - | 6 | 2,954 | 30.00 | 14.75 | 0.00 | - | 1 | 5 |
| 2.25 | 0.00 | - | 8 | 1,075 | 32.00 | 16.97 | 0.00 | - | 100 | 201 |
| 1.79 | 0.00 | - | 120 | 373 | 35.00 | 18.70 | 0.00 | - | 1 | 121 |
| 1.81 | +0.06 | +3.43% | 10 | 582 | 37.00 | 21.15 | 0.00 | - | 1 | 101 |
| 1.41 | -0.08 | -5.37% | 9 | 757 | 40.00 | 23.45 | 0.00 | - | 2 | 94 |
© 2024 Yahoo. All rights reserved.