Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 6 | 3.00 | 0.21 | 0.00 | - | 1 | 59 |
| 11.24 | 0.00 | - | 10 | 11 | 5.00 | 0.60 | 0.00 | - | 1 | 5 |
| 9.81 | 0.00 | - | 1 | 72 | 8.00 | 0.94 | 0.00 | - | 1 | 308 |
| 9.20 | 0.00 | - | 1 | 522 | 10.00 | 1.36 | 0.00 | - | 52 | 454 |
| 8.10 | 0.00 | - | 3 | 646 | 12.00 | 2.43 | 0.00 | - | 1 | 244 |
| 6.40 | 0.00 | - | 2 | 225 | 15.00 | 4.15 | 0.00 | - | 2 | 5,073 |
| 5.63 | 0.00 | - | 3 | 848 | 17.00 | 4.35 | 0.00 | - | 200 | 778 |
| 4.58 | -0.05 | -1.08% | 5 | 860 | 20.00 | 6.60 | 0.00 | - | 10 | 43 |
| 4.20 | 0.00 | - | 20 | 2,576 | 22.00 | 8.47 | 0.00 | - | 1 | 493 |
| 3.45 | 0.00 | - | 4 | 135 | 25.00 | 10.51 | 0.00 | - | 2 | 3 |
| 3.23 | 0.00 | - | 1 | 121 | 27.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 81 | 427 | 30.00 | 14.85 | 0.00 | - | 28 | 28 |
| 2.75 | 0.00 | - | 1 | 5 | 32.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 12 | 35.00 | 18.20 | 0.00 | - | - | 100 |
| 1.81 | 0.00 | - | 81 | 428 | 37.00 | 19.40 | 0.00 | - | - | 83 |
| 2.06 | 0.00 | - | 2 | 210 | 40.00 | 23.56 | 0.00 | - | - | 100 |
© 2024 Yahoo. All rights reserved.