Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250620C00008000 | 2024-06-26 2:32PM EDT | 8.00 | 6.45 | 5.65 | 8.15 | 0.00 | - | 90 | 86 | 69.19% |
| LYFT250620C00010000 | 2024-06-26 10:32AM EDT | 10.00 | 5.30 | 5.60 | 6.00 | 0.00 | - | 2 | 4 | 73.00% |
| LYFT250620C00013000 | 2024-06-27 10:33AM EDT | 13.00 | 3.60 | 3.60 | 4.10 | 0.00 | - | 1 | 44 | 62.26% |
| LYFT250620C00015000 | 2024-06-28 11:04AM EDT | 15.00 | 3.15 | 3.15 | 3.25 | +0.29 | +10.14% | 2 | 111 | 64.45% |
| LYFT250620C00017000 | 2024-06-28 11:36AM EDT | 17.00 | 2.55 | 2.44 | 2.67 | +0.35 | +15.91% | 412 | 236 | 63.77% |
| LYFT250620C00020000 | 2024-06-28 10:25AM EDT | 20.00 | 1.77 | 1.76 | 2.31 | +0.24 | +15.69% | 16 | 758 | 66.85% |
| LYFT250620C00025000 | 2024-06-28 9:54AM EDT | 25.00 | 0.99 | 1.00 | 1.05 | -0.04 | -3.88% | 1 | 18 | 61.43% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250620P00008000 | 2024-06-28 2:35PM EDT | 8.00 | 0.58 | 0.55 | 0.60 | -0.05 | -7.94% | 10 | 110 | 60.84% |
| LYFT250620P00010000 | 2024-06-21 3:57PM EDT | 10.00 | 1.29 | 1.08 | 1.15 | 0.00 | - | 21 | 48 | 57.81% |
| LYFT250620P00013000 | 2024-06-18 9:47AM EDT | 13.00 | 2.45 | 1.57 | 2.43 | 0.00 | - | 2 | 13 | 55.96% |
| LYFT250620P00015000 | 2024-06-27 10:47AM EDT | 15.00 | 3.70 | 3.40 | 3.50 | 0.00 | - | 100 | 383 | 52.59% |
| LYFT250620P00017000 | 2024-06-26 10:19AM EDT | 17.00 | 5.00 | 4.65 | 5.55 | 0.00 | - | 2 | 32 | 57.37% |
| LYFT250620P00020000 | 2024-06-27 1:31PM EDT | 20.00 | 7.38 | 6.70 | 7.05 | 0.00 | - | 10 | 5 | 50.05% |
© 2024 Yahoo. All rights reserved.