Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 12 | 43 | 5.00 | - | - | - | - | - |
| 9.70 | +0.25 | +2.65% | 12 | 108 | 8.00 | 0.64 | 0.00 | - | 1 | 255 |
| 8.50 | 0.00 | - | 1 | 91 | 10.00 | 0.89 | 0.00 | - | 3 | 505 |
| 6.45 | -0.20 | -3.01% | 2 | 225 | 13.00 | 1.77 | 0.00 | - | 17 | 59 |
| 5.60 | 0.00 | - | 1 | 944 | 15.00 | 2.63 | 0.00 | - | 2 | 500 |
| 4.70 | +0.10 | +2.17% | 1 | 840 | 17.00 | 3.60 | 0.00 | - | 2 | 2,056 |
| 3.55 | 0.00 | - | 25 | 1,098 | 20.00 | 5.40 | -0.05 | -0.92% | 266 | 1,635 |
| 2.92 | 0.00 | - | 1 | 287 | 22.00 | 6.60 | 0.00 | - | 7 | 71 |
| 2.15 | -0.13 | -5.70% | 2 | 4,444 | 25.00 | 9.27 | 0.00 | - | 15 | 10 |
| 1.95 | 0.00 | - | 10 | 549 | 27.00 | 12.00 | 0.00 | - | - | 64 |
| 1.49 | 0.00 | - | 1 | 73 | 30.00 | 14.40 | 0.00 | - | 6 | 6 |
| 1.61 | 0.00 | - | 30 | 72 | 32.00 | 16.15 | 0.00 | - | - | 1 |
| 1.08 | 0.00 | - | 19 | 2,253 | 35.00 | 17.90 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.