Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 1 | 562 | 2.50 | 0.10 | 0.00 | - | 1 | 1,176 |
| 12.48 | 0.00 | - | 1 | 759 | 5.00 | 0.04 | 0.00 | - | 200 | 9,306 |
| 10.01 | 0.00 | - | 10 | 901 | 7.50 | 0.19 | 0.00 | - | 4 | 5,756 |
| 7.88 | 0.00 | - | 16 | 5,282 | 10.00 | 0.55 | +0.01 | +1.85% | 2 | 10,851 |
| 6.07 | 0.00 | - | 2 | 4,952 | 12.50 | 1.20 | -0.01 | -0.83% | 5 | 4,401 |
| 4.50 | -0.25 | -5.26% | 11 | 5,230 | 15.00 | 2.21 | 0.00 | - | 54 | 2,038 |
| 3.45 | 0.00 | - | 2 | 6,891 | 17.50 | 3.50 | 0.00 | - | 102 | 10,235 |
| 2.46 | -0.11 | -4.28% | 19 | 7,894 | 20.00 | 5.04 | 0.00 | - | 1 | 5,363 |
| 1.87 | -0.08 | -4.10% | 6 | 9,312 | 22.50 | 6.89 | +0.14 | +2.07% | 100 | 2,578 |
| 1.35 | -0.10 | -6.90% | 15 | 7,203 | 25.00 | 8.65 | 0.00 | - | 6 | 1,885 |
| 1.08 | -0.07 | -6.09% | 9 | 1,508 | 27.00 | 11.40 | 0.00 | - | 2 | 417 |
| 0.76 | -0.03 | -3.80% | 1 | 4,793 | 30.00 | 13.33 | -0.72 | -5.12% | 13 | 2,194 |
| 0.65 | 0.00 | - | 2 | 265 | 32.00 | 14.20 | 0.00 | - | 5 | 9 |
| 0.45 | -0.04 | -8.16% | 53 | 12,040 | 35.00 | 18.90 | 0.00 | - | 3 | 60 |
| 0.38 | 0.00 | - | 1 | 39 | 37.00 | 20.20 | 0.00 | - | - | 0 |
| 0.27 | -0.01 | -3.57% | 16 | 157 | 40.00 | 23.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.