Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 6 | 3.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 7 | 18 | 4.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 32 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.13 | 0.00 | - | 2 | 2 |
| 9.11 | 0.00 | - | 3 | 12 | 7.00 | 0.03 | 0.00 | - | 60 | 1 |
| 5.61 | 0.00 | - | 2 | 23 | 8.00 | 0.17 | 0.00 | - | 2 | 25 |
| 5.25 | 0.00 | - | 29 | 81 | 9.00 | 0.20 | 0.00 | - | 1 | 265 |
| 3.90 | -0.22 | -5.34% | 1 | 41 | 10.00 | 0.36 | 0.00 | - | 5 | 134 |
| 3.16 | -0.09 | -2.77% | 6 | 285 | 11.00 | 0.58 | 0.00 | - | 10 | 254 |
| 2.49 | -0.11 | -4.23% | 17 | 249 | 12.00 | 0.93 | +0.03 | +3.33% | 11 | 1,243 |
| 1.95 | -0.02 | -1.02% | 198 | 800 | 13.00 | 1.31 | 0.00 | - | 8 | 1,287 |
| 1.53 | +0.04 | +2.68% | 4 | 1,676 | 14.00 | 1.91 | -0.01 | -0.52% | 28 | 523 |
| 1.12 | -0.04 | -3.45% | 7 | 1,365 | 15.00 | 2.55 | +0.11 | +4.51% | 22 | 821 |
| 0.85 | -0.06 | -6.59% | 10 | 820 | 16.00 | 3.15 | 0.00 | - | 3 | 845 |
| 0.66 | -0.05 | -7.04% | 8 | 3,260 | 17.00 | 4.05 | 0.00 | - | 1 | 2,276 |
| 0.51 | 0.00 | - | 7 | 2,187 | 18.00 | 4.90 | +1.60 | +48.48% | 2 | 2,861 |
| 0.45 | 0.00 | - | 11 | 658 | 19.00 | 4.95 | 0.00 | - | 140 | 402 |
| 0.28 | -0.03 | -9.68% | 224 | 2,840 | 20.00 | 6.10 | 0.00 | - | 1 | 270 |
| 0.27 | 0.00 | - | 2 | 848 | 21.00 | 6.00 | 0.00 | - | 1 | 273 |
| 0.20 | 0.00 | - | 10 | 215 | 22.00 | 6.55 | 0.00 | - | 1 | 302 |
| 0.15 | 0.00 | - | 505 | 1,876 | 23.00 | 7.30 | 0.00 | - | 174 | 199 |
| 0.11 | -1.26 | -91.97% | 54 | 15 | 24.00 | 10.43 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 100 | 1,698 | 25.00 | 8.15 | 0.00 | - | 1 | 16 |
| 0.06 | -0.07 | -53.85% | 50 | 3,913 | 26.00 | 10.70 | 0.00 | - | 100 | 106 |
| 0.05 | +0.01 | +25.00% | 18 | 1,356 | 27.00 | 11.15 | 0.00 | - | 100 | 185 |
| 0.04 | -0.01 | -20.00% | 9 | 123 | 28.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 65 | 105 | 29.00 | 12.80 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 58 | 139 | 30.00 | 16.33 | 0.00 | - | 38 | 0 |
| 0.06 | 0.00 | - | 57 | 61 | 31.00 | 14.91 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 1 | 18 | 32.00 | 16.20 | 0.00 | - | 13 | 0 |
| 0.03 | +0.01 | +50.00% | 28 | 411 | 33.00 | 16.80 | 0.00 | - | 59 | 0 |
| 0.05 | 0.00 | - | 3 | 228 | 35.00 | 16.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.