Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 4 | 4 |
| 14.05 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | - | 2 | 5.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 6.00 | 0.14 | 0.00 | - | 2 | 187 |
| 9.50 | 0.00 | - | 8 | 9 | 7.00 | 0.14 | 0.00 | - | 2 | 180 |
| 8.56 | 0.00 | - | 2 | 4 | 8.00 | 0.15 | 0.00 | - | 2 | 406 |
| 8.05 | 0.00 | - | 2 | 11 | 9.00 | 0.17 | 0.00 | - | 2 | 4,069 |
| 6.90 | 0.00 | - | 37 | 188 | 10.00 | 0.16 | 0.00 | - | 5 | 800 |
| 6.38 | -0.57 | -8.20% | 6 | 169 | 11.00 | 0.32 | 0.00 | - | 2 | 210 |
| 5.55 | -0.26 | -4.48% | 1 | 449 | 12.00 | 0.46 | +0.01 | +2.22% | 1 | 346 |
| 5.60 | 0.00 | - | 1 | 103 | 13.00 | 0.70 | +0.03 | +4.48% | 1 | 183 |
| 4.00 | -0.20 | -4.76% | 1 | 1,399 | 14.00 | 1.00 | -0.03 | -2.91% | 151 | 2,722 |
| 3.55 | 0.00 | - | 5 | 399 | 15.00 | 1.37 | -0.04 | -2.84% | 87 | 2,113 |
| 3.40 | +0.41 | +13.71% | 14 | 659 | 16.00 | 1.81 | 0.00 | - | 92 | 2,776 |
| 2.50 | -0.11 | -4.21% | 34 | 998 | 17.00 | 2.36 | +0.03 | +1.29% | 2 | 2,362 |
| 2.09 | -0.08 | -3.69% | 39 | 630 | 18.00 | 2.86 | 0.00 | - | 18 | 429 |
| 1.76 | -0.07 | -3.83% | 23 | 314 | 19.00 | 3.54 | 0.00 | - | 1 | 878 |
| 1.48 | -0.03 | -1.99% | 19 | 1,256 | 20.00 | 3.76 | 0.00 | - | 1 | 50 |
| 1.30 | 0.00 | - | 3 | 1,207 | 21.00 | 5.40 | 0.00 | - | 1 | 239 |
| 0.98 | -0.09 | -8.41% | 7 | 779 | 22.00 | 5.70 | 0.00 | - | 1 | 542 |
| 0.84 | -0.24 | -22.22% | 4 | 581 | 23.00 | 7.85 | 0.00 | - | 4 | 338 |
| 0.91 | 0.00 | - | 7 | 684 | 24.00 | 7.15 | 0.00 | - | 1 | 63 |
| 0.58 | 0.00 | - | 1 | 252 | 25.00 | 8.45 | +0.35 | +4.32% | 13 | 412 |
| 0.47 | 0.00 | - | 5 | 51 | 26.00 | 7.90 | 0.00 | - | 1 | 5 |
| 0.58 | 0.00 | - | 2 | 16 | 27.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 20 | 118 | 28.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 39 | 109 | 29.00 | 11.77 | 0.00 | - | 6 | 83 |
| 0.37 | 0.00 | - | 2 | 254 | 30.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 13 | 30 | 31.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 100 | 206 | 32.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 30 | 33.00 | 15.00 | 0.00 | - | - | 0 |
| 0.14 | +0.01 | +7.69% | 10 | 34 | 34.00 | 17.80 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 79 | 35.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 9 | 36.00 | 18.05 | 0.00 | - | 5 | 5 |
| 0.16 | 0.00 | - | 1 | 11 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 67 | 38.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 17 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 92 | 243 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.