Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9.00 | 0.24 | 0.00 | - | 2 | 36 |
| 7.85 | 0.00 | - | 1 | 6 | 10.00 | 0.13 | 0.00 | - | 9 | 12 |
| 6.10 | 0.00 | - | - | 10 | 11.00 | 0.20 | -0.01 | -4.76% | 4 | 76 |
| 6.05 | 0.00 | - | 1 | 6 | 12.00 | 0.33 | 0.00 | - | 1 | 2 |
| 4.69 | 0.00 | - | 1 | 61 | 13.00 | 0.54 | +0.01 | +1.89% | 2 | 774 |
| 3.81 | -0.99 | -20.63% | 5 | 99 | 14.00 | 0.78 | -0.06 | -7.14% | 7 | 169 |
| 3.30 | 0.00 | - | 80 | 116 | 15.00 | 1.13 | +0.01 | +0.89% | 7 | 81 |
| 2.98 | +0.15 | +5.30% | 5 | 315 | 16.00 | 1.60 | -0.05 | -3.03% | 27 | 679 |
| 2.30 | -0.05 | -2.13% | 69 | 710 | 17.00 | 2.10 | -0.01 | -0.47% | 450 | 207 |
| 1.87 | +0.01 | +0.54% | 548 | 510 | 18.00 | 2.58 | 0.00 | - | 40 | 200 |
| 1.47 | -0.12 | -7.55% | 26 | 3,017 | 19.00 | 3.10 | 0.00 | - | 160 | 467 |
| 1.14 | -0.06 | -5.00% | 14 | 522 | 20.00 | 4.10 | +0.20 | +5.13% | 6 | 98 |
| 1.01 | 0.00 | - | 14 | 242 | 21.00 | 4.63 | 0.00 | - | 1 | 3 |
| 0.90 | +0.11 | +13.92% | 2 | 92 | 22.00 | 6.65 | 0.00 | - | 10 | 10 |
| 0.75 | +0.07 | +10.29% | 4 | 384 | 23.00 | 7.40 | 0.00 | - | 120 | 123 |
| 0.52 | 0.00 | - | 1 | 14 | 24.00 | 7.35 | 0.00 | - | 1 | 107 |
| 0.37 | -0.01 | -2.63% | 1 | 40 | 25.00 | 8.25 | 0.00 | - | 18 | 308 |
| 0.36 | 0.00 | - | 1 | 7 | 26.00 | 8.15 | 0.00 | - | - | 2 |
| 0.31 | 0.00 | - | 102 | 109 | 27.00 | - | - | - | - | - |
| 0.21 | -0.19 | -47.50% | 1 | 1 | 28.00 | 10.60 | 0.00 | - | 4 | 5 |
| 0.32 | 0.00 | - | 1 | 15 | 30.00 | 13.18 | +0.44 | +3.45% | 4 | 4 |
| 0.17 | 0.00 | - | 22 | 11 | 31.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 9 | 32.00 | 16.05 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 8 | 33.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 26 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.