Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 24 | 27 | 10.00 | 0.14 | 0.00 | - | - | 50 |
| 3.15 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 50 | 11.50 | - | - | - | - | - |
| 2.37 | 0.00 | - | 4 | 5 | 12.00 | 0.27 | -0.03 | -10.00% | 7 | 117 |
| 1.50 | 0.00 | - | 3 | 3 | 12.50 | 0.47 | 0.00 | - | 3 | 102 |
| 1.02 | 0.00 | - | 2 | 67 | 13.00 | 0.61 | 0.00 | - | 6 | 95 |
| 0.85 | -0.02 | -2.30% | 50 | 441 | 13.50 | 0.95 | -0.06 | -5.94% | 4 | 27 |
| 0.68 | 0.00 | - | 76 | 138 | 14.00 | 1.14 | +0.04 | +3.64% | 25 | 61 |
| 0.45 | -0.10 | -18.18% | 4 | 11 | 14.50 | 1.36 | 0.00 | - | 2 | 13 |
| 0.34 | -0.01 | -2.86% | 20 | 482 | 15.00 | 1.95 | +0.07 | +3.72% | 5 | 47 |
| 0.24 | +0.01 | +4.35% | 17 | 91 | 15.50 | 2.22 | -0.14 | -5.93% | 1 | 3 |
| 0.42 | 0.00 | - | 2 | 50 | 16.00 | 2.80 | 0.00 | - | 1 | 53 |
| 0.17 | 0.00 | - | 20 | 51 | 16.50 | 1.92 | 0.00 | - | 2 | 3 |
| 0.17 | -0.28 | -62.22% | 2 | 25 | 17.00 | 3.70 | +0.45 | +13.85% | 20 | 45 |
| 0.15 | 0.00 | - | 5 | 18 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 4.65 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.