Mail

Australia markets open in 2 hours 53 minutes

ALL ORDS
8,002.80
-20.10(-0.25%)
AUD/USD
0.6650
-0.0001(-0.02%)
ASX 200
7,759.60
-23.40(-0.30%)
OIL
81.81
+0.91(+1.12%)
GOLD
2,338.60
+25.40(+1.10%)
Bitcoin AUD
92,389.37
+630.55(+0.69%)

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

13.39

+0.06

(+0.45%)

At close: 04:00PM EDT

13.37

-0.02

(-0.15%)

After hours:

05:04PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.87	0.00	-	-	1	5.00	0.34	0.00	-	-	1
-	-	-	-	-	7.50	0.71	0.00	-	-	2
3.40	0.00	-	20	28	10.00	0.02	0.00	-	100	130
-	-	-	-	-	10.50	0.02	-0.02	-50.00%	100	69
4.55	0.00	-	14	10	11.00	0.07	0.00	-	2	67
-	-	-	-	-	11.50	0.12	0.00	-	1	11
1.63	0.00	-	5	6	12.00	0.17	+0.02	+13.33%	3	181
1.22	-0.24	-16.44%	1	13	12.50	0.30	0.00	-	5	71
1.10	0.00	-	1	28	13.00	0.48	-0.02	-4.00%	1	285
0.66	+0.01	+1.54%	2	305	13.50	0.70	0.00	-	3	138
0.47	+0.01	+2.17%	5	121	14.00	1.07	+0.12	+12.63%	2	229
0.33	-0.02	-5.71%	5	79	14.50	1.29	-0.05	-3.73%	2	254
0.21	-0.04	-16.00%	1	249	15.00	1.79	+0.14	+8.48%	12	189
0.13	-0.04	-23.53%	3	97	15.50	2.18	+0.48	+28.24%	8	40
0.09	-0.05	-35.71%	1	113	16.00	2.49	0.00	-	15	52
0.06	-0.04	-40.00%	4	92	16.50	2.50	0.00	-	2	6
0.03	-0.05	-62.50%	158	333	17.00	3.23	0.00	-	5	25
0.05	0.00	-	100	56	17.50	-	-	-	-	-
0.02	-0.01	-33.33%	50	72	18.00	-	-	-	-	-
0.04	0.00	-	-	45	18.50	-	-	-	-	-
0.03	0.00	-	40	101	19.00	-	-	-	-	-
0.02	0.00	-	-	45	19.50	-	-	-	-	-
0.25	0.00	-	15	120	20.00	-	-	-	-	-
0.04	0.00	-	100	100	20.50	-	-	-	-	-
0.06	0.00	-	100	201	21.00	-	-	-	-	-
0.04	0.00	-	200	0	21.50	-	-	-	-	-
0.02	0.00	-	100	100	22.00	-	-	-	-	-