Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 100 | 3.00 | 0.03 | 0.00 | - | 200 | 483 |
| 8.95 | 0.00 | - | 1 | 1 | 4.00 | 0.04 | 0.00 | - | 20 | 1 |
| 5.40 | 0.00 | - | 1 | 167 | 5.00 | 0.01 | 0.00 | - | 6 | 1,197 |
| 10.50 | 0.00 | - | 6 | 23 | 6.00 | 0.05 | 0.00 | - | 1 | 205 |
| 9.50 | 0.00 | - | 2 | 122 | 7.00 | 0.01 | 0.00 | - | 50 | 3,888 |
| 9.10 | 0.00 | - | 10 | 57 | 8.00 | 0.06 | 0.00 | - | 32 | 579 |
| 9.55 | 0.00 | - | 1 | 79 | 9.00 | 0.03 | 0.00 | - | 2 | 169 |
| 7.35 | 0.00 | - | 89 | 241 | 10.00 | 0.23 | 0.00 | - | 262 | 460 |
| 5.30 | 0.00 | - | 8 | 510 | 11.00 | 0.08 | 0.00 | - | 71 | 370 |
| 5.30 | 0.00 | - | 94 | 804 | 12.00 | 0.11 | +0.01 | +10.00% | 100 | 1,949 |
| 4.30 | 0.00 | - | 1 | 406 | 13.00 | 0.22 | 0.00 | - | 1 | 2,812 |
| 3.71 | 0.00 | - | 95 | 441 | 14.00 | 0.38 | -0.01 | -2.56% | 7 | 1,345 |
| 2.73 | -0.12 | -4.21% | 20 | 4,431 | 15.00 | 0.63 | -0.06 | -8.70% | 114 | 3,018 |
| 2.04 | -0.18 | -8.11% | 10 | 1,150 | 16.00 | 1.02 | +0.01 | +0.99% | 196 | 2,069 |
| 1.56 | -0.12 | -7.14% | 279 | 5,758 | 17.00 | 1.46 | 0.00 | - | 150 | 1,933 |
| 1.15 | -0.13 | -10.16% | 66 | 4,933 | 18.00 | 2.16 | +0.11 | +5.37% | 13 | 1,824 |
| 0.80 | -0.07 | -8.05% | 28 | 1,352 | 19.00 | 2.40 | -0.46 | -16.08% | 2 | 1,050 |
| 0.61 | -0.08 | -11.59% | 224 | 3,537 | 20.00 | 3.35 | 0.00 | - | 2 | 802 |
| 0.42 | -0.02 | -4.55% | 53 | 1,129 | 21.00 | 4.25 | 0.00 | - | 127 | 1,705 |
| 0.32 | -0.02 | -5.88% | 31 | 2,068 | 22.00 | 5.10 | 0.00 | - | 211 | 241 |
| 0.26 | +0.03 | +13.04% | 1 | 698 | 23.00 | 5.60 | 0.00 | - | 2 | 240 |
| 0.15 | -0.03 | -16.67% | 1 | 282 | 24.00 | 6.60 | 0.00 | - | 1 | 467 |
| 0.13 | -0.01 | -7.14% | 5 | 2,292 | 25.00 | 8.13 | 0.00 | - | 20 | 1,203 |
| 0.10 | 0.00 | - | 3 | 420 | 26.00 | 9.60 | 0.00 | - | 8 | 460 |
| 0.07 | -0.03 | -30.00% | 200 | 2,391 | 27.00 | 8.95 | 0.00 | - | 4 | 145 |
| 0.05 | -0.14 | -73.68% | 100 | 1,226 | 28.00 | 9.25 | 0.00 | - | 8 | 1 |
| 0.06 | +0.01 | +20.00% | 100 | 272 | 29.00 | 10.60 | 0.00 | - | 5 | 2 |
| 0.08 | 0.00 | - | 5 | 1,189 | 30.00 | 11.75 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 224 | 31.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 33 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 98 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 46 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 220 | 536 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 220 | 971 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 311 | 199 | 37.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 559 | 185 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 138 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 218 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.