Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 5 | 5 | 5.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | - | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 82 |
| 2.36 | 0.00 | - | 20 | 35 | 11.00 | 0.04 | 0.00 | - | 2 | 178 |
| 2.20 | 0.00 | - | 2 | 12 | 11.50 | 0.05 | 0.00 | - | 1 | 162 |
| 1.50 | 0.00 | - | 20 | 11 | 12.00 | 0.07 | -0.03 | -30.00% | 1 | 131 |
| 1.11 | -0.06 | -5.13% | 100 | 111 | 12.50 | 0.15 | -0.02 | -11.76% | 1 | 699 |
| 0.73 | 0.00 | - | 6 | 278 | 13.00 | 0.30 | -0.02 | -6.25% | 42 | 277 |
| 0.48 | +0.03 | +6.67% | 17 | 93 | 13.50 | 0.52 | -0.02 | -3.70% | 6 | 1,502 |
| 0.26 | 0.00 | - | 105 | 331 | 14.00 | 0.80 | -0.07 | -8.05% | 3 | 258 |
| 0.15 | -0.02 | -11.76% | 43 | 700 | 14.50 | 1.21 | +0.27 | +28.72% | 6 | 73 |
| 0.10 | 0.00 | - | 9 | 281 | 15.00 | 1.66 | -0.03 | -1.78% | 4 | 229 |
| 0.06 | +0.01 | +20.00% | 21 | 199 | 15.50 | 2.12 | -0.03 | -1.40% | 1 | 108 |
| 0.03 | -0.01 | -25.00% | 7 | 107 | 16.00 | 2.68 | 0.00 | - | 2 | 98 |
| 0.01 | -0.02 | -66.67% | 1 | 204 | 16.50 | 2.49 | 0.00 | - | 5 | 4 |
| 0.05 | 0.00 | - | 4 | 306 | 17.00 | 3.70 | +0.10 | +2.78% | 43 | 6 |
| 0.04 | 0.00 | - | 1 | 18 | 17.50 | 2.79 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 26 | 50 | 18.00 | 4.65 | 0.00 | - | 27 | 16 |
| 0.03 | 0.00 | - | 8 | 8 | 18.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 10 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6 | 19.50 | 6.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 16 | 134 | 20.00 | 6.23 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 300 | 84 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 198 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 102 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.