Australia markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.17-0.31 (-2.14%)
At close: 04:00PM EDT
14.16 -0.01 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.010.00--10
4.650.00-22610.000.010.00-151
-----10.500.010.00--1
-----11.000.03+0.02+200.00%50125
-----11.500.010.00-1129
2.25-1.77-44.03%1212.000.06+0.02+50.00%100132
3.600.00-5512.500.07+0.03+75.00%10186
1.950.00-5913.000.12+0.09+300.00%85172
1.530.00-1113.500.23+0.07+43.75%68414
0.57-0.39-40.62%2,2632114.000.42+0.13+44.83%358455
0.39-0.21-35.00%1,59852214.500.73+0.21+40.38%35475
0.23-0.16-41.03%31773015.001.03+0.18+21.18%182448
0.14-0.11-44.00%50165815.501.42+0.34+31.48%41481
0.09-0.05-35.71%2553,20616.001.90+0.60+46.15%14130
0.06-0.06-50.00%6288116.502.35+0.35+17.50%172
0.04-0.04-50.00%2637417.002.84+0.44+18.33%3281
0.02-0.10-83.33%7360217.502.810.00-140
0.04-0.05-55.56%4521418.003.300.00-456
0.04+0.02+100.00%196818.503.400.00--1
0.04+0.02+100.00%17419.002.450.00-250
0.080.00-3714419.503.000.00-22
0.030.00-211720.005.250.00-179
0.070.00-1220.505.660.00-10
0.040.00-2001021.00-----
0.040.00-86321.50-----
0.060.00-110222.005.000.00--7
0.01-0.02-66.67%993822.50-----
0.01-0.03-75.00%23110723.00-----
0.030.00-8324.00-----
0.020.00-12325.00-----
0.010.00--130.00-----