(LYFT)

. Currency in USD

Add to watchlist

(-)

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	5.00	0.01	0.00	-	-	10
3.47	-0.33	-8.68%	30	29	10.00	0.01	0.00	-	303	346
3.70	0.00	-	-	1	10.50	0.01	0.00	-	32	33
2.34	0.00	-	1	1	11.00	0.02	+0.01	+100.00%	1	455
-	-	-	-	-	11.50	0.01	0.00	-	12	179
1.35	-0.25	-15.62%	1	24	12.00	0.01	0.00	-	10	297
0.92	+0.07	+8.24%	100	422	12.50	0.01	0.00	-	5	227
0.43	+0.04	+10.26%	106	784	13.00	0.02	-0.04	-66.67%	152	6,092
0.10	-0.03	-23.08%	350	2,524	13.50	0.21	-0.09	-30.00%	792	1,485
0.02	-0.01	-33.33%	374	6,694	14.00	0.64	-0.04	-5.88%	52	1,979
0.02	+0.01	+100.00%	146	3,034	14.50	1.11	-0.05	-4.31%	16	495
0.01	0.00	-	7	1,394	15.00	1.63	0.00	-	17	156
0.01	0.00	-	9	1,510	15.50	2.08	+0.13	+6.67%	6	176
0.01	-0.01	-50.00%	54	3,104	16.00	2.58	0.00	-	3	124
0.01	0.00	-	126	1,213	16.50	3.10	-0.05	-1.59%	1	66
0.02	+0.01	+100.00%	2	476	17.00	2.84	0.00	-	3	57
0.02	+0.01	+100.00%	1	726	17.50	4.00	0.00	-	26	37
0.01	0.00	-	3	269	18.00	4.50	0.00	-	8	1
0.02	0.00	-	3	127	18.50	3.40	0.00	-	-	0
0.01	0.00	-	53	159	19.00	2.45	0.00	-	25	0
0.01	0.00	-	529	677	19.50	3.00	0.00	-	2	2
0.03	0.00	-	1	264	20.00	5.25	0.00	-	1	0
0.01	0.00	-	60	89	20.50	5.66	0.00	-	1	0
0.01	0.00	-	11	13	21.00	-	-	-	-	-
0.01	0.00	-	8	72	21.50	-	-	-	-	-
0.01	0.00	-	7	109	22.00	5.00	0.00	-	-	7
0.01	0.00	-	60	331	22.50	-	-	-	-	-
0.01	0.00	-	1	383	23.00	-	-	-	-	-
0.01	0.00	-	601	601	24.00	-	-	-	-	-
0.02	0.00	-	1	23	25.00	-	-	-	-	-
0.01	0.00	-	-	1	30.00	-	-	-	-	-