Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
99,934.18
+79.03(+0.08%)

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.17

-0.31

(-2.14%)

At close: 04:00PM EDT

14.16

-0.01

(-0.07%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	5.00	0.01	0.00	-	-	10
4.65	0.00	-	2	26	10.00	0.01	0.00	-	1	51
-	-	-	-	-	10.50	0.01	0.00	-	-	1
-	-	-	-	-	11.00	0.03	+0.02	+200.00%	50	125
-	-	-	-	-	11.50	0.01	0.00	-	1	129
2.25	-1.77	-44.03%	1	2	12.00	0.06	+0.02	+50.00%	100	132
3.60	0.00	-	5	5	12.50	0.07	+0.03	+75.00%	10	186
1.95	0.00	-	5	9	13.00	0.12	+0.09	+300.00%	85	172
1.53	0.00	-	1	1	13.50	0.23	+0.07	+43.75%	68	414
0.57	-0.39	-40.62%	2,263	21	14.00	0.42	+0.13	+44.83%	358	455
0.39	-0.21	-35.00%	1,598	522	14.50	0.73	+0.21	+40.38%	35	475
0.23	-0.16	-41.03%	317	730	15.00	1.03	+0.18	+21.18%	182	448
0.14	-0.11	-44.00%	501	658	15.50	1.42	+0.34	+31.48%	41	481
0.09	-0.05	-35.71%	255	3,206	16.00	1.90	+0.60	+46.15%	14	130
0.06	-0.06	-50.00%	62	881	16.50	2.35	+0.35	+17.50%	1	72
0.04	-0.04	-50.00%	26	374	17.00	2.84	+0.44	+18.33%	3	281
0.02	-0.10	-83.33%	73	602	17.50	2.81	0.00	-	1	40
0.04	-0.05	-55.56%	45	214	18.00	3.30	0.00	-	4	56
0.04	+0.02	+100.00%	19	68	18.50	3.40	0.00	-	-	1
0.04	+0.02	+100.00%	1	74	19.00	2.45	0.00	-	25	0
0.08	0.00	-	37	144	19.50	3.00	0.00	-	2	2
0.03	0.00	-	2	117	20.00	5.25	0.00	-	1	79
0.07	0.00	-	1	2	20.50	5.66	0.00	-	1	0
0.04	0.00	-	200	10	21.00	-	-	-	-	-
0.04	0.00	-	8	63	21.50	-	-	-	-	-
0.06	0.00	-	1	102	22.00	5.00	0.00	-	-	7
0.01	-0.02	-66.67%	99	38	22.50	-	-	-	-	-
0.01	-0.03	-75.00%	231	107	23.00	-	-	-	-	-
0.03	0.00	-	8	3	24.00	-	-	-	-	-
0.02	0.00	-	1	23	25.00	-	-	-	-	-
0.01	0.00	-	-	1	30.00	-	-	-	-	-