Australia markets open in 3 hours 12 minutes

(LYFT)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.010.00--10
3.47-0.33-8.68%302910.000.010.00-303346
3.700.00--110.500.010.00-3233
2.340.00-1111.000.02+0.01+100.00%1455
-----11.500.010.00-12179
1.35-0.25-15.62%12412.000.010.00-10297
0.92+0.07+8.24%10042212.500.010.00-5227
0.43+0.04+10.26%10678413.000.02-0.04-66.67%1526,092
0.10-0.03-23.08%3502,52413.500.21-0.09-30.00%7921,485
0.02-0.01-33.33%3746,69414.000.64-0.04-5.88%521,979
0.02+0.01+100.00%1463,03414.501.11-0.05-4.31%16495
0.010.00-71,39415.001.630.00-17156
0.010.00-91,51015.502.08+0.13+6.67%6176
0.01-0.01-50.00%543,10416.002.580.00-3124
0.010.00-1261,21316.503.10-0.05-1.59%166
0.02+0.01+100.00%247617.002.840.00-357
0.02+0.01+100.00%172617.504.000.00-2637
0.010.00-326918.004.500.00-81
0.020.00-312718.503.400.00--0
0.010.00-5315919.002.450.00-250
0.010.00-52967719.503.000.00-22
0.030.00-126420.005.250.00-10
0.010.00-608920.505.660.00-10
0.010.00-111321.00-----
0.010.00-87221.50-----
0.010.00-710922.005.000.00--7
0.010.00-6033122.50-----
0.010.00-138323.00-----
0.010.00-60160124.00-----
0.020.00-12325.00-----
0.010.00--130.00-----