Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 2 | 105 | 3.00 | 0.01 | 0.00 | - | 65 | 484 |
| 13.50 | 0.00 | - | 2 | 137 | 5.00 | 0.03 | 0.00 | - | 1 | 1,193 |
| 10.40 | 0.00 | - | 3 | 10 | 6.00 | 0.21 | 0.00 | - | 2 | 3,396 |
| 12.35 | 0.00 | - | 20 | 314 | 7.00 | 0.01 | 0.00 | - | 100 | 483 |
| 8.25 | 0.00 | - | 1 | 221 | 8.00 | 0.01 | 0.00 | - | 1 | 4,001 |
| 7.35 | 0.00 | - | 1 | 568 | 9.00 | 0.15 | +0.13 | +650.00% | 1 | 1,203 |
| 6.98 | -0.05 | -0.71% | 45 | 1,251 | 10.00 | 0.03 | 0.00 | - | 20 | 1,089 |
| 6.75 | 0.00 | - | 1 | 457 | 11.00 | 0.05 | 0.00 | - | 1 | 1,794 |
| 5.05 | 0.00 | - | 2 | 4,207 | 12.00 | 0.06 | +0.01 | +20.00% | 17 | 8,260 |
| 4.09 | -0.12 | -2.85% | 15 | 2,462 | 13.00 | 0.11 | +0.02 | +22.22% | 18 | 7,581 |
| 3.10 | -0.10 | -3.13% | 4 | 1,175 | 14.00 | 0.22 | +0.01 | +4.76% | 22 | 4,530 |
| 2.35 | -0.05 | -2.08% | 38 | 6,761 | 15.00 | 0.40 | 0.00 | - | 275 | 8,795 |
| 1.80 | -0.07 | -3.74% | 149 | 7,326 | 16.00 | 0.73 | +0.01 | +1.39% | 373 | 4,098 |
| 1.26 | -0.09 | -6.67% | 759 | 8,370 | 17.00 | 1.17 | 0.00 | - | 97 | 4,665 |
| 0.87 | -0.05 | -5.43% | 3,468 | 15,993 | 18.00 | 1.92 | +0.08 | +4.35% | 177 | 3,708 |
| 0.54 | -0.08 | -12.90% | 535 | 17,711 | 19.00 | 2.49 | -0.11 | -4.23% | 51 | 1,528 |
| 0.38 | -0.03 | -7.32% | 2,980 | 67,863 | 20.00 | 3.35 | +0.15 | +4.69% | 2 | 3,215 |
| 0.24 | -0.03 | -11.11% | 39 | 1,936 | 21.00 | 4.16 | 0.00 | - | 10 | 320 |
| 0.17 | +0.02 | +13.33% | 7 | 1,300 | 22.00 | 4.76 | 0.00 | - | 235 | 193 |
| 0.09 | -0.03 | -25.00% | 27 | 831 | 23.00 | 7.15 | 0.00 | - | 3 | 163 |
| 0.06 | -0.03 | -33.33% | 197 | 3,323 | 24.00 | 7.75 | 0.00 | - | 3 | 354 |
| 0.05 | -0.01 | -16.67% | 235 | 5,198 | 25.00 | 7.02 | 0.00 | - | 2 | 16 |
| 0.04 | -0.01 | -20.00% | 100 | 1,501 | 26.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 2,706 | 27.00 | 9.80 | 0.00 | - | 5 | 18 |
| 0.03 | 0.00 | - | 100 | 795 | 28.00 | 9.80 | 0.00 | - | 2 | 9 |
| 0.02 | -0.01 | -33.33% | 100 | 214 | 29.00 | 9.15 | 0.00 | - | 1 | 2 |
| 0.02 | -0.01 | -33.33% | 100 | 327 | 30.00 | 11.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 152 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 280 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 164 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 123 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 115 | 475 | 35.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 556 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 180 | 433 | 37.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 400 | 319 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 140 | 193 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 216 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.