Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.50 | 0.01 | 0.00 | - | - | 22 |
- | - | - | - | - | 11.00 | 0.16 | 0.00 | - | - | 2 |
- | - | - | - | - | 11.50 | 0.19 | 0.00 | - | - | 1 |
- | - | - | - | - | 12.00 | 0.03 | -0.01 | -25.00% | 50 | 207 |
3.30 | 0.00 | - | 1 | 2 | 12.50 | 0.05 | -0.03 | -37.50% | 35 | 23 |
2.81 | 0.00 | - | 400 | 2,401 | 13.00 | 0.09 | +0.03 | +50.00% | 202 | 125 |
- | - | - | - | - | 13.50 | 0.16 | +0.05 | +45.45% | 9 | 118 |
1.76 | -0.86 | -32.82% | 1 | 1 | 14.00 | 0.37 | +0.17 | +85.00% | 34 | 145 |
1.41 | -0.08 | -5.37% | 1 | 4 | 14.50 | 0.63 | +0.31 | +96.88% | 12 | 107 |
1.08 | -0.21 | -16.28% | 41 | 71 | 15.00 | 0.51 | 0.00 | - | 425 | 314 |
0.87 | -0.14 | -13.86% | 118 | 252 | 15.50 | 0.78 | +0.07 | +9.86% | 18 | 450 |
0.61 | -0.14 | -18.67% | 139 | 3,533 | 16.00 | 0.93 | -0.07 | -7.00% | 4 | 404 |
0.44 | -0.19 | -30.16% | 103 | 399 | 16.50 | 1.45 | +0.17 | +13.28% | 8 | 279 |
0.33 | -0.10 | -23.26% | 754 | 712 | 17.00 | 1.77 | +0.20 | +12.74% | 1 | 97 |
0.22 | -0.10 | -31.25% | 14 | 665 | 17.50 | 1.66 | 0.00 | - | 4 | 241 |
0.18 | -0.07 | -28.00% | 23 | 2,086 | 18.00 | 2.33 | +0.27 | +13.11% | 1 | 128 |
0.11 | 0.00 | - | 241 | 153 | 18.50 | 2.59 | 0.00 | - | 80 | 73 |
0.08 | -0.04 | -33.33% | 1 | 195 | 19.00 | 2.99 | 0.00 | - | - | 2 |
0.06 | 0.00 | - | 12 | 44 | 19.50 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 10 | 636 | 20.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 120 | 20.50 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 218 | 21.00 | 5.00 | 0.00 | - | 1 | 4 |
0.02 | 0.00 | - | 100 | 100 | 21.50 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 350 | 22.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 28 | 23.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 11 | 24.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 16 | 25.00 | - | - | - | - | - |