Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.23 | 0.00 | - | - | 2 |
| 6.20 | 0.00 | - | 5 | 10 | 11.50 | 0.03 | 0.00 | - | 29 | 36 |
| 4.75 | 0.00 | - | - | 3 | 12.00 | 0.16 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 12.50 | 0.06 | 0.00 | - | 87 | 857 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 13.50 | 0.07 | -0.01 | -12.50% | 3 | 41 |
| 3.08 | 0.00 | - | 1 | 1 | 14.00 | 0.11 | -0.02 | -15.38% | 12 | 30 |
| 2.86 | 0.00 | - | 1 | 2 | 14.50 | 0.17 | -0.01 | -5.56% | 71 | 216 |
| 2.97 | 0.00 | - | - | 1 | 15.00 | 0.25 | -0.06 | -19.35% | 424 | 569 |
| 2.96 | 0.00 | - | 3 | 8 | 15.50 | 0.40 | -0.03 | -6.98% | 193 | 219 |
| 1.43 | -0.17 | -10.63% | 7 | 154 | 16.00 | 0.53 | -0.10 | -15.87% | 154 | 246 |
| 1.50 | 0.00 | - | 12 | 123 | 16.50 | 0.75 | -0.01 | -1.32% | 113 | 1,074 |
| 0.99 | -0.11 | -10.00% | 95 | 119 | 17.00 | 0.97 | -0.06 | -5.83% | 23 | 1,932 |
| 0.76 | -0.08 | -9.52% | 391 | 2,846 | 17.50 | 1.29 | 0.00 | - | 25 | 1,497 |
| 0.62 | +0.03 | +5.08% | 9 | 311 | 18.00 | 1.54 | -0.15 | -8.88% | 8 | 61 |
| 0.47 | -0.03 | -6.00% | 176 | 73 | 18.50 | - | - | - | - | - |
| 0.34 | -0.05 | -12.82% | 3 | 84 | 19.00 | 2.19 | 0.00 | - | 2 | 18 |
| 0.25 | -0.11 | -30.56% | 1 | 120 | 19.50 | 3.22 | 0.00 | - | 1 | 1 |
| 0.21 | -0.02 | -8.70% | 1 | 287 | 20.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 16 | 20.50 | 4.52 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 25 | 21.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 6 | 21.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 200 | 108 | 23.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 100 | 148 | 24.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 100 | 131 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.