Mail

Australia markets open in 3 hours 50 minutes

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6691
+0.0064(+0.96%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.90
+0.88(+1.13%)
GOLD
2,392.80
+32.90(+1.39%)
Bitcoin AUD
98,481.34
+6,469.02(+7.03%)

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.08

+0.04

(+0.23%)

At close: 04:00PM EDT

17.07

-0.01

(-0.06%)

After hours:

04:09PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.85	+0.45	+3.13%	1	1	2.50	-	-	-	-	-
-	-	-	-	-	7.50	0.05	0.00	-	2	3
-	-	-	-	-	10.00	0.02	0.00	-	1	3
-	-	-	-	-	11.00	0.01	0.00	-	2	35
6.05	0.00	-	1	1	12.00	0.01	0.00	-	10	200
4.80	0.00	-	7	6	12.50	0.03	0.00	-	120	169
4.50	0.00	-	20	6	13.00	0.01	-0.01	-50.00%	20	41
3.67	0.00	-	10	10	13.50	0.01	0.00	-	100	103
2.91	0.00	-	15	58	14.00	0.02	0.00	-	18	33
2.25	-1.05	-31.82%	5	109	14.50	0.02	-0.03	-60.00%	3	372
1.96	-0.15	-7.11%	11	250	15.00	0.06	-0.02	-25.00%	3	50
1.61	-0.61	-27.48%	21	22	15.50	0.08	-0.09	-52.94%	21	463
1.18	-0.01	-0.84%	48	161	16.00	0.18	-0.03	-14.29%	75	320
0.79	-0.18	-18.56%	33	666	16.50	0.30	-0.11	-26.83%	492	307
0.58	-0.10	-14.71%	495	823	17.00	0.52	-0.16	-23.53%	31	881
0.41	-0.06	-12.77%	392	3,404	17.50	0.91	-0.02	-2.15%	34	277
0.26	-0.06	-18.75%	517	1,355	18.00	1.39	+0.10	+7.75%	30	118
0.11	-0.05	-31.25%	23	292	18.50	1.82	+0.38	+26.39%	5	42
0.08	-0.05	-38.46%	41	180	19.00	2.08	-0.91	-30.43%	2	9
0.05	-0.06	-54.55%	56	690	19.50	2.57	0.00	-	1	5
0.03	-0.03	-50.00%	380	1,471	20.00	2.75	0.00	-	1	30
0.04	0.00	-	33	377	20.50	3.40	0.00	-	5	33
0.03	-0.01	-25.00%	21	124	21.00	3.60	0.00	-	-	8
0.14	0.00	-	8	20	21.50	-	-	-	-	-
0.01	-0.03	-75.00%	10	30	22.00	-	-	-	-	-
0.05	0.00	-	2	57	22.50	4.80	0.00	-	-	0
0.04	0.00	-	12	134	23.00	-	-	-	-	-
0.03	0.00	-	1	208	23.50	-	-	-	-	-
0.04	0.00	-	15	849	24.00	-	-	-	-	-
0.01	0.00	-	20	150	25.00	7.07	0.00	-	5	0
0.01	-0.01	-50.00%	50	216	26.00	-	-	-	-	-
0.01	0.00	-	1	18	27.50	-	-	-	-	-
0.01	0.00	-	490	490	28.00	-	-	-	-	-
0.01	0.00	-	29	29	28.50	-	-	-	-	-
0.01	-0.08	-88.89%	32	32	29.00	-	-	-	-	-
0.01	0.00	-	310	314	30.00	-	-	-	-	-
0.01	0.00	-	27	27	30.50	-	-	-	-	-