Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240719C00005000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 252 | 300.00% |
| LYEL241018C00005000 | 2024-06-12 12:00PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.15 | 0.00 | - | 40 | 48 | 157.81% |
| LYEL250117C00005000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.65 | +0.40 | - | - | 11 | 185.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240816P00005000 | 2024-06-26 12:12PM EDT | 2024-08-16 | 3.70 | 2.10 | 3.80 | 0.00 | - | 1 | 1 | 346.88% |
| LYEL241018P00005000 | 2024-06-12 11:54AM EDT | 2024-10-18 | 2.50 | 3.20 | 4.20 | 0.00 | - | - | 0 | 190.63% |
© 2024 Yahoo. All rights reserved.