Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240719C00002500 | 2024-06-27 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 668 | 168.75% |
| LYEL241018C00002500 | 2024-06-28 3:21PM EDT | 2024-10-18 | 0.20 | 0.10 | 1.05 | -0.05 | -20.00% | 36 | 130 | 260.94% |
| LYEL250117C00002500 | 2024-06-26 2:36PM EDT | 2025-01-17 | 0.65 | 0.15 | 2.20 | +0.65 | - | - | 1 | 392.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240719P00002500 | 2024-06-28 12:26PM EDT | 2024-07-19 | 1.16 | 0.25 | 1.25 | -0.04 | -3.33% | 4 | 106 | 339.06% |
| LYEL241018P00002500 | 2024-06-26 10:27AM EDT | 2024-10-18 | 1.10 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 382.03% |
© 2024 Yahoo. All rights reserved.