Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL241018C00002500 | 2024-06-28 3:21PM EDT | 2.50 | 0.20 | 0.00 | 2.90 | 0.00 | - | 36 | 164 | 787.50% |
| LYEL241018C00005000 | 2024-06-12 12:00PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 260.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL241018P00002500 | 2024-06-26 10:27AM EDT | 2.50 | 1.10 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 198.44% |
| LYEL241018P00005000 | 2024-06-12 11:54AM EDT | 5.00 | 2.50 | 3.20 | 3.80 | 0.00 | - | - | 0 | 106.25% |
© 2024 Yahoo. All rights reserved.